{
  "dataset": "ОФЗ: облигации федерального займа с доходностью",
  "source": "Московская биржа (MOEX ISS)",
  "license": "CC-BY",
  "attribution": "Источник: Московская биржа (MOEX ISS). Свободно к использованию со ссылкой на long-short.ru (CC-BY).",
  "rows": [
    {
      "secid": "SU26219RMFS4",
      "name": "ОФЗ 26219",
      "maturity": "2026-09-16",
      "price_rub": 996.56,
      "coupon_pct": 7.75,
      "ytm_pct": 13.89
    },
    {
      "secid": "SU26226RMFS9",
      "name": "ОФЗ 26226",
      "maturity": "2026-10-07",
      "price_rub": 993.79,
      "coupon_pct": 7.95,
      "ytm_pct": 13.67
    },
    {
      "secid": "SU26207RMFS9",
      "name": "ОФЗ 26207",
      "maturity": "2027-02-03",
      "price_rub": 978.81,
      "coupon_pct": 8.15,
      "ytm_pct": 13.63
    },
    {
      "secid": "SU26232RMFS7",
      "name": "ОФЗ 26232",
      "maturity": "2027-10-06",
      "price_rub": 925.49,
      "coupon_pct": 6,
      "ytm_pct": 13.85
    },
    {
      "secid": "SU26212RMFS9",
      "name": "ОФЗ 26212",
      "maturity": "2028-01-19",
      "price_rub": 917.58,
      "coupon_pct": 7.05,
      "ytm_pct": 14.16
    },
    {
      "secid": "SU52002RMFS1",
      "name": "ОФЗ 52002",
      "maturity": "2028-02-02",
      "price_rub": 1620.42,
      "coupon_pct": 2.5,
      "ytm_pct": 8.49
    },
    {
      "secid": "SU26236RMFS8",
      "name": "ОФЗ 26236",
      "maturity": "2028-05-17",
      "price_rub": 876.5,
      "coupon_pct": 5.7,
      "ytm_pct": 14.46
    },
    {
      "secid": "SU26237RMFS6",
      "name": "ОФЗ 26237",
      "maturity": "2029-03-14",
      "price_rub": 842.68,
      "coupon_pct": 6.7,
      "ytm_pct": 14.77
    },
    {
      "secid": "SU26224RMFS4",
      "name": "ОФЗ 26224",
      "maturity": "2029-05-23",
      "price_rub": 839.69,
      "coupon_pct": 6.9,
      "ytm_pct": 14.63
    },
    {
      "secid": "SU26242RMFS6",
      "name": "ОФЗ 26242",
      "maturity": "2029-08-29",
      "price_rub": 875.85,
      "coupon_pct": 9,
      "ytm_pct": 14.71
    },
    {
      "secid": "SU46012RMFS9",
      "name": "ОФЗ 46012",
      "maturity": "2029-09-05",
      "price_rub": 1020.26,
      "coupon_pct": 7.673,
      "ytm_pct": 0.39
    },
    {
      "secid": "SU26228RMFS5",
      "name": "ОФЗ 26228",
      "maturity": "2030-04-10",
      "price_rub": 809.81,
      "coupon_pct": 7.65,
      "ytm_pct": 15.11
    },
    {
      "secid": "SU52003RMFS9",
      "name": "ОФЗ 52003",
      "maturity": "2030-07-17",
      "price_rub": 1335.88,
      "coupon_pct": 2.5,
      "ytm_pct": 7.55
    },
    {
      "secid": "SU26251RMFS7",
      "name": "ОФЗ 26251",
      "maturity": "2030-08-28",
      "price_rub": 847.99,
      "coupon_pct": 9.5,
      "ytm_pct": 15.18
    },
    {
      "secid": "SU26235RMFS0",
      "name": "ОФЗ 26235",
      "maturity": "2031-03-12",
      "price_rub": 713.13,
      "coupon_pct": 5.9,
      "ytm_pct": 15.33
    },
    {
      "secid": "SU26239RMFS2",
      "name": "ОФЗ 26239",
      "maturity": "2031-07-23",
      "price_rub": 730,
      "coupon_pct": 6.9,
      "ytm_pct": 15.38
    },
    {
      "secid": "SU26218RMFS6",
      "name": "ОФЗ 26218",
      "maturity": "2031-09-17",
      "price_rub": 778.62,
      "coupon_pct": 8.5,
      "ytm_pct": 15.42
    },
    {
      "secid": "SU52004RMFS7",
      "name": "ОФЗ 52004",
      "maturity": "2032-03-17",
      "price_rub": 1190.38,
      "coupon_pct": 2.5,
      "ytm_pct": 7.19
    },
    {
      "secid": "SU26249RMFS1",
      "name": "ОФЗ 26249",
      "maturity": "2032-06-16",
      "price_rub": 843.2,
      "coupon_pct": 11,
      "ytm_pct": 15.71
    },
    {
      "secid": "SU26241RMFS8",
      "name": "ОФЗ 26241",
      "maturity": "2032-11-17",
      "price_rub": 777.92,
      "coupon_pct": 9.5,
      "ytm_pct": 15.68
    },
    {
      "secid": "SU26221RMFS0",
      "name": "ОФЗ 26221",
      "maturity": "2033-03-23",
      "price_rub": 693.7,
      "coupon_pct": 7.7,
      "ytm_pct": 15.8
    },
    {
      "secid": "SU52005RMFS4",
      "name": "ОФЗ 52005",
      "maturity": "2033-05-11",
      "price_rub": 1021.85,
      "coupon_pct": 2.5,
      "ytm_pct": 6.42
    },
    {
      "secid": "SU26252RMFS5",
      "name": "ОФЗ 26252",
      "maturity": "2033-10-12",
      "price_rub": 876.81,
      "coupon_pct": 12.5,
      "ytm_pct": 15.99
    },
    {
      "secid": "SU26244RMFS2",
      "name": "ОФЗ 26244",
      "maturity": "2034-03-15",
      "price_rub": 817.65,
      "coupon_pct": 11.25,
      "ytm_pct": 16.01
    },
    {
      "secid": "SU26225RMFS1",
      "name": "ОФЗ 26225",
      "maturity": "2034-05-10",
      "price_rub": 639.05,
      "coupon_pct": 7.25,
      "ytm_pct": 15.99
    },
    {
      "secid": "SU26233RMFS5",
      "name": "ОФЗ 26233",
      "maturity": "2035-07-18",
      "price_rub": 565.37,
      "coupon_pct": 6.1,
      "ytm_pct": 15.72
    },
    {
      "secid": "SU26245RMFS9",
      "name": "ОФЗ 26245",
      "maturity": "2035-09-26",
      "price_rub": 829.62,
      "coupon_pct": 12,
      "ytm_pct": 16.16
    },
    {
      "secid": "SU46020RMFS2",
      "name": "ОФЗ 46020",
      "maturity": "2036-02-06",
      "price_rub": 633.44,
      "coupon_pct": 6.9,
      "ytm_pct": 14.96
    },
    {
      "secid": "SU26246RMFS7",
      "name": "ОФЗ 26246",
      "maturity": "2036-03-12",
      "price_rub": 826.65,
      "coupon_pct": 12,
      "ytm_pct": 16.14
    },
    {
      "secid": "SU26240RMFS0",
      "name": "ОФЗ 26240",
      "maturity": "2036-07-30",
      "price_rub": 586.5,
      "coupon_pct": 7,
      "ytm_pct": 15.77
    },
    {
      "secid": "SU29027RMFS8",
      "name": "ОФЗ 29027",
      "maturity": "2036-09-11",
      "price_rub": 949.6,
      "coupon_pct": "",
      "ytm_pct": 16.19
    },
    {
      "secid": "SU26250RMFS9",
      "name": "ОФЗ 26250",
      "maturity": "2037-06-10",
      "price_rub": 815.47,
      "coupon_pct": 12,
      "ytm_pct": 16.18
    },
    {
      "secid": "SU26243RMFS4",
      "name": "ОФЗ 26243",
      "maturity": "2038-05-19",
      "price_rub": 692,
      "coupon_pct": 9.8,
      "ytm_pct": 16.2
    },
    {
      "secid": "SU29026RMFS0",
      "name": "ОФЗ 29026",
      "maturity": "2038-09-04",
      "price_rub": 961.6,
      "coupon_pct": "",
      "ytm_pct": 15.94
    },
    {
      "secid": "SU26253RMFS3",
      "name": "ОФЗ 26253",
      "maturity": "2038-10-06",
      "price_rub": 860.03,
      "coupon_pct": 13,
      "ytm_pct": 16.2
    },
    {
      "secid": "SU26230RMFS1",
      "name": "ОФЗ 26230",
      "maturity": "2039-03-16",
      "price_rub": 581.68,
      "coupon_pct": 7.7,
      "ytm_pct": 15.86
    },
    {
      "secid": "SU26247RMFS5",
      "name": "ОФЗ 26247",
      "maturity": "2039-05-11",
      "price_rub": 816.3,
      "coupon_pct": 12.25,
      "ytm_pct": 16.21
    },
    {
      "secid": "SU29028RMFS6",
      "name": "ОФЗ 29028",
      "maturity": "2039-10-22",
      "price_rub": 942.48,
      "coupon_pct": "",
      "ytm_pct": 16.34
    },
    {
      "secid": "SU26248RMFS3",
      "name": "ОФЗ 26248",
      "maturity": "2040-05-16",
      "price_rub": 816.06,
      "coupon_pct": 12.25,
      "ytm_pct": 16.12
    },
    {
      "secid": "SU26254RMFS1",
      "name": "ОФЗ 26254",
      "maturity": "2040-10-03",
      "price_rub": 854.62,
      "coupon_pct": 13,
      "ytm_pct": 16.17
    },
    {
      "secid": "SU26238RMFS4",
      "name": "ОФЗ 26238",
      "maturity": "2041-05-15",
      "price_rub": 528.48,
      "coupon_pct": 7.1,
      "ytm_pct": 15.77
    },
    {
      "secid": "SU29029RMFS4",
      "name": "ОФЗ 29029",
      "maturity": "2041-10-22",
      "price_rub": 939.51,
      "coupon_pct": "",
      "ytm_pct": 16.39
    }
  ]
}