{
  "dataset": "Дивиденды российских компаний",
  "source": "Московская биржа (MOEX ISS) и данные Long/Short",
  "license": "CC-BY",
  "attribution": "Источник: Московская биржа (MOEX ISS) и данные Long/Short. Свободно к использованию со ссылкой на long-short.ru (CC-BY).",
  "rows": [
    {
      "secid": "RAGR",
      "company": "Русагро",
      "record_date": "2027-08-06",
      "last_buy_date": "2027-08-05",
      "value": 14.94,
      "currency": "RUB",
      "yield_pct": 19.77,
      "status": "forecast"
    },
    {
      "secid": "VTBR",
      "company": "ВТБ",
      "record_date": "2027-07-20",
      "last_buy_date": "2027-07-19",
      "value": 10.16,
      "currency": "RUB",
      "yield_pct": 19.86,
      "status": "forecast"
    },
    {
      "secid": "TRNFP",
      "company": "Транснефть",
      "record_date": "2027-07-20",
      "last_buy_date": "2027-07-19",
      "value": 175.28,
      "currency": "RUB",
      "yield_pct": 17.29,
      "status": "forecast"
    },
    {
      "secid": "SBER",
      "company": "Сбербанк",
      "record_date": "2027-07-20",
      "last_buy_date": "2027-07-19",
      "value": 44.53,
      "currency": "RUB",
      "yield_pct": 16.52,
      "status": "forecast"
    },
    {
      "secid": "SBERP",
      "company": "Сбер Банк ап",
      "record_date": "2027-07-20",
      "last_buy_date": "2027-07-19",
      "value": 44.53,
      "currency": "RUB",
      "yield_pct": 16.49,
      "status": "forecast"
    },
    {
      "secid": "DOMRF",
      "company": "ДОМ.РФ",
      "record_date": "2027-07-20",
      "last_buy_date": "2027-07-19",
      "value": 332.12,
      "currency": "RUB",
      "yield_pct": 16.02,
      "status": "forecast"
    },
    {
      "secid": "RTKM",
      "company": "Ростелеком",
      "record_date": "2027-07-20",
      "last_buy_date": "2027-07-19",
      "value": 3.59,
      "currency": "RUB",
      "yield_pct": 9.01,
      "status": "forecast"
    },
    {
      "secid": "RTKMP",
      "company": "Ростелеком ап",
      "record_date": "2027-07-20",
      "last_buy_date": "2027-07-19",
      "value": 3.59,
      "currency": "RUB",
      "yield_pct": 8.86,
      "status": "forecast"
    },
    {
      "secid": "SNGSP",
      "company": "Сургутнефтегаз ап",
      "record_date": "2027-07-16",
      "last_buy_date": "2027-07-15",
      "value": 6.2,
      "currency": "RUB",
      "yield_pct": 15.34,
      "status": "forecast"
    },
    {
      "secid": "AFLT",
      "company": "Аэрофлот",
      "record_date": "2027-07-16",
      "last_buy_date": "2027-07-15",
      "value": 2.81,
      "currency": "RUB",
      "yield_pct": 8.93,
      "status": "forecast"
    },
    {
      "secid": "SNGS",
      "company": "Сургутнефтегаз",
      "record_date": "2027-07-16",
      "last_buy_date": "2027-07-15",
      "value": 0.95,
      "currency": "RUB",
      "yield_pct": 6.4,
      "status": "forecast"
    },
    {
      "secid": "FLOT",
      "company": "Совкомфлот",
      "record_date": "2027-07-16",
      "last_buy_date": "2027-07-15",
      "value": 3.78,
      "currency": "RUB",
      "yield_pct": 5.2,
      "status": "forecast"
    },
    {
      "secid": "MSNG",
      "company": "Мосэнерго",
      "record_date": "2027-07-14",
      "last_buy_date": "2027-07-13",
      "value": 0.2084,
      "currency": "RUB",
      "yield_pct": 14.62,
      "status": "forecast"
    },
    {
      "secid": "MDMG",
      "company": "Мать и дитя",
      "record_date": "2027-07-14",
      "last_buy_date": "2027-07-13",
      "value": 48.3,
      "currency": "RUB",
      "yield_pct": 3.73,
      "status": "forecast"
    },
    {
      "secid": "BANEP",
      "company": "Башнефть ап",
      "record_date": "2027-07-13",
      "last_buy_date": "2027-07-12",
      "value": 162.26,
      "currency": "RUB",
      "yield_pct": 21.42,
      "status": "forecast"
    },
    {
      "secid": "LSRG",
      "company": "ЛСР",
      "record_date": "2027-07-13",
      "last_buy_date": "2027-07-12",
      "value": 78,
      "currency": "RUB",
      "yield_pct": 15.27,
      "status": "forecast"
    },
    {
      "secid": "BANE",
      "company": "Башнефть",
      "record_date": "2027-07-13",
      "last_buy_date": "2027-07-12",
      "value": 162.26,
      "currency": "RUB",
      "yield_pct": 14.25,
      "status": "forecast"
    },
    {
      "secid": "SVCB",
      "company": "Совкомбанк",
      "record_date": "2027-07-13",
      "last_buy_date": "2027-07-12",
      "value": 1.32,
      "currency": "RUB",
      "yield_pct": 13.56,
      "status": "forecast"
    },
    {
      "secid": "NMTP",
      "company": "НМТП",
      "record_date": "2027-07-13",
      "last_buy_date": "2027-07-12",
      "value": 0.8465,
      "currency": "RUB",
      "yield_pct": 12.5,
      "status": "forecast"
    },
    {
      "secid": "MBNK",
      "company": "МТС Банк",
      "record_date": "2027-07-10",
      "last_buy_date": "2027-07-09",
      "value": 194.35,
      "currency": "RUB",
      "yield_pct": 22.14,
      "status": "forecast"
    },
    {
      "secid": "CNTLP",
      "company": "Центральный Телеграф ап",
      "record_date": "2027-07-10",
      "last_buy_date": "2027-07-09",
      "value": 0.0817,
      "currency": "RUB",
      "yield_pct": 1.9,
      "status": "forecast"
    },
    {
      "secid": "CNTL",
      "company": "Центральный Телеграф",
      "record_date": "2027-07-10",
      "last_buy_date": "2027-07-09",
      "value": 0.0817,
      "currency": "RUB",
      "yield_pct": 0.96,
      "status": "forecast"
    },
    {
      "secid": "MTSS",
      "company": "МТС",
      "record_date": "2027-07-09",
      "last_buy_date": "2027-07-08",
      "value": 35,
      "currency": "RUB",
      "yield_pct": 19.46,
      "status": "forecast"
    },
    {
      "secid": "MOEX",
      "company": "Московская биржа",
      "record_date": "2027-07-09",
      "last_buy_date": "2027-07-08",
      "value": 20.14,
      "currency": "RUB",
      "yield_pct": 13.32,
      "status": "forecast"
    },
    {
      "secid": "ROSN",
      "company": "Роснефть",
      "record_date": "2027-07-09",
      "last_buy_date": "2027-07-08",
      "value": 7.02,
      "currency": "RUB",
      "yield_pct": 2.28,
      "status": "forecast"
    },
    {
      "secid": "PHOR",
      "company": "ФосАгро",
      "record_date": "2027-07-09",
      "last_buy_date": "2027-07-08",
      "value": 76.49,
      "currency": "RUB",
      "yield_pct": 1.52,
      "status": "forecast"
    },
    {
      "secid": "SOFL",
      "company": "Софтлайн",
      "record_date": "2027-07-09",
      "last_buy_date": "2027-07-08",
      "value": 0.3705,
      "currency": "RUB",
      "yield_pct": 0.7,
      "status": "forecast"
    },
    {
      "secid": "KRKNP",
      "company": "Саратовский НПЗ ап",
      "record_date": "2027-07-08",
      "last_buy_date": "2027-07-07",
      "value": 335.65,
      "currency": "RUB",
      "yield_pct": 5.54,
      "status": "forecast"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2027-07-08",
      "last_buy_date": "2027-07-07",
      "value": 0.9748,
      "currency": "RUB",
      "yield_pct": 2.35,
      "status": "forecast"
    },
    {
      "secid": "X5",
      "company": "X5 Group",
      "record_date": "2027-07-07",
      "last_buy_date": "2027-07-06",
      "value": 109,
      "currency": "RUB",
      "yield_pct": 5.91,
      "status": "forecast"
    },
    {
      "secid": "ABRD",
      "company": "АбрауДюрсо",
      "record_date": "2027-07-07",
      "last_buy_date": "2027-07-06",
      "value": 3.94,
      "currency": "RUB",
      "yield_pct": 3.51,
      "status": "forecast"
    },
    {
      "secid": "SIBN",
      "company": "Газпром нефть",
      "record_date": "2027-07-06",
      "last_buy_date": "2027-07-05",
      "value": 33.74,
      "currency": "RUB",
      "yield_pct": 7.11,
      "status": "forecast"
    },
    {
      "secid": "NKHP",
      "company": "НКХП",
      "record_date": "2027-07-06",
      "last_buy_date": "2027-07-05",
      "value": 13.64,
      "currency": "RUB",
      "yield_pct": 3.81,
      "status": "forecast"
    },
    {
      "secid": "MSRS",
      "company": "Россети Московский регион",
      "record_date": "2027-07-02",
      "last_buy_date": "2027-07-01",
      "value": 0.2472,
      "currency": "RUB",
      "yield_pct": 15.76,
      "status": "forecast"
    },
    {
      "secid": "MRKV",
      "company": "Россети Волга",
      "record_date": "2027-07-02",
      "last_buy_date": "2027-07-01",
      "value": 0.0296,
      "currency": "RUB",
      "yield_pct": 14.97,
      "status": "forecast"
    },
    {
      "secid": "MRKC",
      "company": "Россети Центр",
      "record_date": "2027-07-02",
      "last_buy_date": "2027-07-01",
      "value": 0.0528,
      "currency": "RUB",
      "yield_pct": 8.27,
      "status": "forecast"
    },
    {
      "secid": "MRKU",
      "company": "Россети Урал",
      "record_date": "2027-07-01",
      "last_buy_date": "2027-06-30",
      "value": 0.0903,
      "currency": "RUB",
      "yield_pct": 15.14,
      "status": "forecast"
    },
    {
      "secid": "MRKP",
      "company": "Россети Центр и Приволжье",
      "record_date": "2027-06-30",
      "last_buy_date": "2027-06-29",
      "value": 0.0836,
      "currency": "RUB",
      "yield_pct": 17.05,
      "status": "forecast"
    },
    {
      "secid": "NKNCP",
      "company": "Нижнекамскнефтехим (привилегированные)",
      "record_date": "2027-06-30",
      "last_buy_date": "2027-06-29",
      "value": 1.94,
      "currency": "RUB",
      "yield_pct": 5.57,
      "status": "forecast"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2027-06-30",
      "last_buy_date": "2027-06-29",
      "value": 5.77,
      "currency": "RUB",
      "yield_pct": 4.2,
      "status": "forecast"
    },
    {
      "secid": "NKNC",
      "company": "Нижнекамскнефтехим",
      "record_date": "2027-06-30",
      "last_buy_date": "2027-06-29",
      "value": 1.94,
      "currency": "RUB",
      "yield_pct": 4.19,
      "status": "forecast"
    },
    {
      "secid": "BELU",
      "company": "НоваБев Групп",
      "record_date": "2027-06-29",
      "last_buy_date": "2027-06-28",
      "value": 25,
      "currency": "RUB",
      "yield_pct": 10.08,
      "status": "forecast"
    },
    {
      "secid": "KZOS",
      "company": "Казаньоргсинтез",
      "record_date": "2027-06-29",
      "last_buy_date": "2027-06-28",
      "value": 1.88,
      "currency": "RUB",
      "yield_pct": 4.24,
      "status": "forecast"
    },
    {
      "secid": "KZOSP",
      "company": "Казаньоргсинтез ап",
      "record_date": "2027-06-29",
      "last_buy_date": "2027-06-28",
      "value": 0.25,
      "currency": "RUB",
      "yield_pct": 1.64,
      "status": "forecast"
    },
    {
      "secid": "LVHK",
      "company": "Левенгук",
      "record_date": "2027-06-29",
      "last_buy_date": "2027-06-28",
      "value": 0.2449,
      "currency": "RUB",
      "yield_pct": 1.21,
      "status": "forecast"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2027-06-28",
      "last_buy_date": "2027-06-25",
      "value": 7.01,
      "currency": "RUB",
      "yield_pct": 5.1,
      "status": "forecast"
    },
    {
      "secid": "KRSB",
      "company": "Красноярскэнергосбыт",
      "record_date": "2027-06-22",
      "last_buy_date": "2027-06-21",
      "value": 2.58,
      "currency": "RUB",
      "yield_pct": 12.57,
      "status": "forecast"
    },
    {
      "secid": "KRSBP",
      "company": "Красноярскэнергосбыт ап",
      "record_date": "2027-06-22",
      "last_buy_date": "2027-06-21",
      "value": 2.58,
      "currency": "RUB",
      "yield_pct": 12.57,
      "status": "forecast"
    },
    {
      "secid": "VSEH",
      "company": "ВсеИнструменты.ру",
      "record_date": "2027-06-22",
      "last_buy_date": "2027-06-21",
      "value": 7.93,
      "currency": "RUB",
      "yield_pct": 10.92,
      "status": "forecast"
    },
    {
      "secid": "CNRU",
      "company": "Циан",
      "record_date": "2027-06-22",
      "last_buy_date": "2027-06-21",
      "value": 31,
      "currency": "RUB",
      "yield_pct": 4.81,
      "status": "forecast"
    },
    {
      "secid": "LSNGP",
      "company": "Россети Ленэнерго ап",
      "record_date": "2027-06-17",
      "last_buy_date": "2027-06-16",
      "value": 39.91,
      "currency": "RUB",
      "yield_pct": 11.99,
      "status": "forecast"
    },
    {
      "secid": "LSNG",
      "company": "Россети Ленэнерго",
      "record_date": "2027-06-17",
      "last_buy_date": "2027-06-16",
      "value": 0.918,
      "currency": "RUB",
      "yield_pct": 6.98,
      "status": "forecast"
    },
    {
      "secid": "SVAV",
      "company": "Соллерс",
      "record_date": "2027-06-11",
      "last_buy_date": "2027-06-10",
      "value": 43.78,
      "currency": "RUB",
      "yield_pct": 12.25,
      "status": "forecast"
    },
    {
      "secid": "DATA",
      "company": "Группа Аренадата",
      "record_date": "2027-06-10",
      "last_buy_date": "2027-06-09",
      "value": 4.16,
      "currency": "RUB",
      "yield_pct": 5.28,
      "status": "forecast"
    },
    {
      "secid": "IRAO",
      "company": "Интер РАО",
      "record_date": "2027-06-09",
      "last_buy_date": "2027-06-08",
      "value": 0.2913,
      "currency": "RUB",
      "yield_pct": 12.64,
      "status": "forecast"
    },
    {
      "secid": "AKRN",
      "company": "Акрон",
      "record_date": "2027-06-09",
      "last_buy_date": "2027-06-08",
      "value": 204,
      "currency": "RUB",
      "yield_pct": 1.14,
      "status": "forecast"
    },
    {
      "secid": "HNFG",
      "company": "Хэндерсон",
      "record_date": "2027-06-08",
      "last_buy_date": "2027-06-07",
      "value": 22,
      "currency": "RUB",
      "yield_pct": 7.08,
      "status": "forecast"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2027-06-03",
      "last_buy_date": "2027-06-02",
      "value": 0.4482,
      "currency": "RUB",
      "yield_pct": 1.08,
      "status": "forecast"
    },
    {
      "secid": "ASTR",
      "company": "Группа Астра",
      "record_date": "2027-06-01",
      "last_buy_date": "2027-05-31",
      "value": 7.85,
      "currency": "RUB",
      "yield_pct": 3.76,
      "status": "forecast"
    },
    {
      "secid": "OZON",
      "company": "Ozon",
      "record_date": "2027-05-26",
      "last_buy_date": "2027-05-25",
      "value": 162.15,
      "currency": "RUB",
      "yield_pct": 7.13,
      "status": "forecast"
    },
    {
      "secid": "POSI",
      "company": "Группа Позитив",
      "record_date": "2027-05-25",
      "last_buy_date": "2027-05-24",
      "value": 88.43,
      "currency": "RUB",
      "yield_pct": 9.25,
      "status": "forecast"
    },
    {
      "secid": "FIXR",
      "company": "Fix Price",
      "record_date": "2027-05-19",
      "last_buy_date": "2027-05-18",
      "value": 0.05,
      "currency": "RUB",
      "yield_pct": 12.2,
      "status": "forecast"
    },
    {
      "secid": "POSI",
      "company": "Группа Позитив",
      "record_date": "2027-05-17",
      "last_buy_date": "2027-05-14",
      "value": 38.7,
      "currency": "RUB",
      "yield_pct": 4.05,
      "status": "forecast"
    },
    {
      "secid": "SFIN",
      "company": "ЭсЭфАй",
      "record_date": "2027-05-15",
      "last_buy_date": "2027-05-14",
      "value": 27.74,
      "currency": "RUB",
      "yield_pct": 4.65,
      "status": "forecast"
    },
    {
      "secid": "TTLK",
      "company": "Таттелеком",
      "record_date": "2027-05-05",
      "last_buy_date": "2027-05-04",
      "value": 0.0534,
      "currency": "RUB",
      "yield_pct": 9.58,
      "status": "forecast"
    },
    {
      "secid": "LKOH",
      "company": "Лукойл",
      "record_date": "2027-05-04",
      "last_buy_date": "2027-05-03",
      "value": 347.68,
      "currency": "RUB",
      "yield_pct": 8.43,
      "status": "forecast"
    },
    {
      "secid": "AVAN",
      "company": "Авангард Банк",
      "record_date": "2027-04-28",
      "last_buy_date": "2027-04-27",
      "value": 18.03,
      "currency": "RUB",
      "yield_pct": 3.35,
      "status": "forecast"
    },
    {
      "secid": "NVTK",
      "company": "Новатэк",
      "record_date": "2027-04-13",
      "last_buy_date": "2027-04-12",
      "value": 41.56,
      "currency": "RUB",
      "yield_pct": 4.47,
      "status": "forecast"
    },
    {
      "secid": "GCHE",
      "company": "Черкизово",
      "record_date": "2027-04-07",
      "last_buy_date": "2027-04-06",
      "value": 226.48,
      "currency": "RUB",
      "yield_pct": 6.93,
      "status": "forecast"
    },
    {
      "secid": "BISVP",
      "company": "Башинформсвязь ап",
      "record_date": "2027-01-13",
      "last_buy_date": "2027-01-12",
      "value": 0.7847,
      "currency": "RUB",
      "yield_pct": 7.72,
      "status": "forecast"
    },
    {
      "secid": "ROSN",
      "company": "Роснефть",
      "record_date": "2027-01-12",
      "last_buy_date": "2027-01-11",
      "value": 22.31,
      "currency": "RUB",
      "yield_pct": 7.25,
      "status": "forecast"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2027-01-12",
      "last_buy_date": "2027-01-11",
      "value": 0.4273,
      "currency": "RUB",
      "yield_pct": 1.03,
      "status": "forecast"
    },
    {
      "secid": "X5",
      "company": "X5 Group",
      "record_date": "2027-01-06",
      "last_buy_date": "2027-01-05",
      "value": 80,
      "currency": "RUB",
      "yield_pct": 4.34,
      "status": "forecast"
    },
    {
      "secid": "SFIN",
      "company": "ЭсЭфАй",
      "record_date": "2026-12-25",
      "last_buy_date": "2026-12-24",
      "value": 18.76,
      "currency": "RUB",
      "yield_pct": 3.15,
      "status": "forecast"
    },
    {
      "secid": "AVAN",
      "company": "Авангард Банк",
      "record_date": "2026-12-23",
      "last_buy_date": "2026-12-22",
      "value": 30.21,
      "currency": "RUB",
      "yield_pct": 5.62,
      "status": "forecast"
    },
    {
      "secid": "NKHP",
      "company": "НКХП",
      "record_date": "2026-12-21",
      "last_buy_date": "2026-12-18",
      "value": 14.78,
      "currency": "RUB",
      "yield_pct": 4.13,
      "status": "forecast"
    },
    {
      "secid": "RENI",
      "company": "Ренессанс Страхование",
      "record_date": "2026-12-18",
      "last_buy_date": "2026-12-17",
      "value": 3.51,
      "currency": "RUB",
      "yield_pct": 5.21,
      "status": "forecast"
    },
    {
      "secid": "LEAS",
      "company": "Европлан",
      "record_date": "2026-12-15",
      "last_buy_date": "2026-12-14",
      "value": 36.95,
      "currency": "RUB",
      "yield_pct": 5.52,
      "status": "forecast"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2026-12-15",
      "last_buy_date": "2026-12-14",
      "value": 5.78,
      "currency": "RUB",
      "yield_pct": 4.21,
      "status": "forecast"
    },
    {
      "secid": "LKOH",
      "company": "Лукойл",
      "record_date": "2026-12-12",
      "last_buy_date": "2026-12-11",
      "value": 309.5,
      "currency": "RUB",
      "yield_pct": 7.5,
      "status": "forecast"
    },
    {
      "secid": "CNRU",
      "company": "Циан",
      "record_date": "2026-12-12",
      "last_buy_date": "2026-12-11",
      "value": 34,
      "currency": "RUB",
      "yield_pct": 5.27,
      "status": "forecast"
    },
    {
      "secid": "AKRN",
      "company": "Акрон",
      "record_date": "2026-12-09",
      "last_buy_date": "2026-12-08",
      "value": 203,
      "currency": "RUB",
      "yield_pct": 1.13,
      "status": "forecast"
    },
    {
      "secid": "KAZT",
      "company": "КуйбышевАзот",
      "record_date": "2026-12-03",
      "last_buy_date": "2026-12-02",
      "value": 4,
      "currency": "RUB",
      "yield_pct": 1.1,
      "status": "forecast"
    },
    {
      "secid": "KAZTP",
      "company": "КуйбышевАзот ап",
      "record_date": "2026-12-03",
      "last_buy_date": "2026-12-02",
      "value": 4,
      "currency": "RUB",
      "yield_pct": 1.09,
      "status": "forecast"
    },
    {
      "secid": "HNFG",
      "company": "Хэндерсон",
      "record_date": "2026-12-02",
      "last_buy_date": "2026-12-01",
      "value": 16,
      "currency": "RUB",
      "yield_pct": 5.15,
      "status": "forecast"
    },
    {
      "secid": "MDMG",
      "company": "Мать и дитя",
      "record_date": "2026-10-20",
      "last_buy_date": "2026-10-19",
      "value": 39.21,
      "currency": "RUB",
      "yield_pct": 3.03,
      "status": "forecast"
    },
    {
      "secid": "BELU",
      "company": "НоваБев Групп",
      "record_date": "2026-10-16",
      "last_buy_date": "2026-10-15",
      "value": 10,
      "currency": "RUB",
      "yield_pct": 4.03,
      "status": "forecast"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2026-10-14",
      "last_buy_date": "2026-10-13",
      "value": 6.75,
      "currency": "RUB",
      "yield_pct": 4.91,
      "status": "forecast"
    },
    {
      "secid": "TATN",
      "company": "Татнефть",
      "record_date": "2026-10-13",
      "last_buy_date": "2026-10-12",
      "value": 32.88,
      "currency": "RUB",
      "yield_pct": 6.43,
      "status": "recommended"
    },
    {
      "secid": "TATNP",
      "company": "Татнефть ап",
      "record_date": "2026-10-13",
      "last_buy_date": "2026-10-12",
      "value": 32.88,
      "currency": "RUB",
      "yield_pct": 6.51,
      "status": "recommended"
    },
    {
      "secid": "SIBN",
      "company": "Газпром нефть",
      "record_date": "2026-10-13",
      "last_buy_date": "2026-10-12",
      "value": 20.99,
      "currency": "RUB",
      "yield_pct": 4.43,
      "status": "forecast"
    },
    {
      "secid": "T",
      "company": "Т-Банк",
      "record_date": "2026-10-12",
      "last_buy_date": "2026-10-11",
      "value": 4.7,
      "currency": "RUB",
      "yield_pct": 1.89,
      "status": "recommended"
    },
    {
      "secid": "SELG",
      "company": "Селигдар",
      "record_date": "2026-10-12",
      "last_buy_date": "2026-10-09",
      "value": 2,
      "currency": "RUB",
      "yield_pct": 5.18,
      "status": "forecast"
    },
    {
      "secid": "GCHE",
      "company": "Черкизово",
      "record_date": "2026-10-11",
      "last_buy_date": "2026-10-09",
      "value": 120.19,
      "currency": "RUB",
      "yield_pct": 3.68,
      "status": "forecast"
    },
    {
      "secid": "AVAN",
      "company": "Авангард Банк",
      "record_date": "2026-10-07",
      "last_buy_date": "2026-10-06",
      "value": 25.57,
      "currency": "RUB",
      "yield_pct": 4.75,
      "status": "forecast"
    },
    {
      "secid": "NVTK",
      "company": "Новатэк",
      "record_date": "2026-10-06",
      "last_buy_date": "2026-10-05",
      "value": 40.51,
      "currency": "RUB",
      "yield_pct": 4.36,
      "status": "forecast"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2026-10-06",
      "last_buy_date": "2026-10-05",
      "value": 0.4273,
      "currency": "RUB",
      "yield_pct": 1.03,
      "status": "forecast"
    },
    {
      "secid": "BSPBP",
      "company": "Банк Санкт-Петербург",
      "record_date": "2026-10-05",
      "last_buy_date": "2026-10-02",
      "value": 0.22,
      "currency": "RUB",
      "yield_pct": 0.6,
      "status": "recommended"
    },
    {
      "secid": "BSPB",
      "company": "Банк Санкт-Петербург",
      "record_date": "2026-10-05",
      "last_buy_date": "2026-10-02",
      "value": 19.17,
      "currency": "RUB",
      "yield_pct": 8.16,
      "status": "recommended"
    },
    {
      "secid": "AQUA",
      "company": "Инарктика",
      "record_date": "2026-10-04",
      "last_buy_date": "2026-10-02",
      "value": 10,
      "currency": "RUB",
      "yield_pct": 2.92,
      "status": "recommended"
    },
    {
      "secid": "PHOR",
      "company": "ФосАгро",
      "record_date": "2026-10-01",
      "last_buy_date": "2026-09-30",
      "value": 176.6,
      "currency": "RUB",
      "yield_pct": 3.52,
      "status": "forecast"
    },
    {
      "secid": "GEMA",
      "company": "Гемабанк",
      "record_date": "2026-09-28",
      "last_buy_date": "2026-09-25",
      "value": 2.74,
      "currency": "RUB",
      "yield_pct": 2.74,
      "status": "recommended"
    },
    {
      "secid": "HEAD",
      "company": "Хэдхантер",
      "record_date": "2026-09-28",
      "last_buy_date": "2026-09-25",
      "value": 200,
      "currency": "RUB",
      "yield_pct": 7.51,
      "status": "recommended"
    },
    {
      "secid": "KAZT",
      "company": "КуйбышевАзот",
      "record_date": "2026-09-23",
      "last_buy_date": "2026-09-22",
      "value": 2.16,
      "currency": "RUB",
      "yield_pct": 0.59,
      "status": "forecast"
    },
    {
      "secid": "KAZTP",
      "company": "КуйбышевАзот ап",
      "record_date": "2026-09-23",
      "last_buy_date": "2026-09-22",
      "value": 2.16,
      "currency": "RUB",
      "yield_pct": 0.59,
      "status": "forecast"
    },
    {
      "secid": "YDEX",
      "company": "Яндекс",
      "record_date": "2026-09-21",
      "last_buy_date": "2026-09-18",
      "value": 110,
      "currency": "RUB",
      "yield_pct": 3.16,
      "status": "recommended"
    },
    {
      "secid": "DIAS",
      "company": "Диасофт",
      "record_date": "2026-09-21",
      "last_buy_date": "2026-09-20",
      "value": 16,
      "currency": "RUB",
      "yield_pct": 1.39,
      "status": "recommended"
    },
    {
      "secid": "T",
      "company": "Т-Банк",
      "record_date": "2026-08-10",
      "last_buy_date": "2026-08-07",
      "value": 4.6,
      "currency": "RUB",
      "yield_pct": 1.69,
      "status": "confirmed"
    },
    {
      "secid": "RAGR",
      "company": "Русагро",
      "record_date": "2026-08-06",
      "last_buy_date": "2026-08-05",
      "value": 16.48,
      "currency": "RUB",
      "yield_pct": 15.46,
      "status": "confirmed"
    },
    {
      "secid": "RTKM",
      "company": "Ростелеком",
      "record_date": "2026-07-20",
      "last_buy_date": "2026-07-17",
      "value": 2.71,
      "currency": "RUB",
      "yield_pct": 6.33,
      "status": "confirmed"
    },
    {
      "secid": "TRNFP",
      "company": "Транснефть",
      "record_date": "2026-07-20",
      "last_buy_date": "2026-07-17",
      "value": 204.17,
      "currency": "RUB",
      "yield_pct": 18.95,
      "status": "confirmed"
    },
    {
      "secid": "DOMRF",
      "company": "ДОМ.РФ",
      "record_date": "2026-07-20",
      "last_buy_date": "2026-07-17",
      "value": 246.88,
      "currency": "RUB",
      "yield_pct": 10.88,
      "status": "confirmed"
    },
    {
      "secid": "SBER",
      "company": "Сбербанк",
      "record_date": "2026-07-20",
      "last_buy_date": "2026-07-17",
      "value": 37.64,
      "currency": "RUB",
      "yield_pct": 13.42,
      "status": "confirmed"
    },
    {
      "secid": "BAZA",
      "company": "ГК БАЗИС",
      "record_date": "2026-07-20",
      "last_buy_date": "2026-07-17",
      "value": 7.2,
      "currency": "RUB",
      "yield_pct": 6.17,
      "status": "confirmed"
    },
    {
      "secid": "VTBR",
      "company": "ВТБ",
      "record_date": "2026-07-20",
      "last_buy_date": "2026-07-17",
      "value": 9.71,
      "currency": "RUB",
      "yield_pct": 17.06,
      "status": "confirmed"
    },
    {
      "secid": "BISVP",
      "company": "Башинформсвязь ап",
      "record_date": "2026-07-17",
      "last_buy_date": "2026-07-16",
      "value": 0.361,
      "currency": "RUB",
      "yield_pct": 3.6,
      "status": "confirmed"
    },
    {
      "secid": "SNGSP",
      "company": "Сургутнефтегаз ап",
      "record_date": "2026-07-16",
      "last_buy_date": "2026-07-15",
      "value": 0.85,
      "currency": "RUB",
      "yield_pct": 2.07,
      "status": "confirmed"
    },
    {
      "secid": "SNGS",
      "company": "Сургутнефтегаз",
      "record_date": "2026-07-16",
      "last_buy_date": "2026-07-15",
      "value": 0.85,
      "currency": "RUB",
      "yield_pct": 5.49,
      "status": "confirmed"
    },
    {
      "secid": "FLOT",
      "company": "Совкомфлот",
      "record_date": "2026-07-16",
      "last_buy_date": "2026-07-15",
      "value": 4.87,
      "currency": "RUB",
      "yield_pct": 6.17,
      "status": "confirmed"
    },
    {
      "secid": "TATN",
      "company": "Татнефть",
      "record_date": "2026-07-15",
      "last_buy_date": "2026-07-14",
      "value": 11.61,
      "currency": "RUB",
      "yield_pct": 2.19,
      "status": "confirmed"
    },
    {
      "secid": "TATNP",
      "company": "Татнефть ап",
      "record_date": "2026-07-15",
      "last_buy_date": "2026-07-14",
      "value": 11.61,
      "currency": "RUB",
      "yield_pct": 2.27,
      "status": "confirmed"
    },
    {
      "secid": "MSNG",
      "company": "Мосэнерго",
      "record_date": "2026-07-14",
      "last_buy_date": "2026-07-13",
      "value": 0.271702791,
      "currency": "RUB",
      "yield_pct": 16.91,
      "status": "confirmed"
    },
    {
      "secid": "DZRDP",
      "company": "Донской завод радиодеталей ап",
      "record_date": "2026-07-13",
      "last_buy_date": "2026-07-10",
      "value": 61.64,
      "currency": "RUB",
      "yield_pct": 4.4,
      "status": "confirmed"
    },
    {
      "secid": "PLZL",
      "company": "Полюс",
      "record_date": "2026-07-13",
      "last_buy_date": "2026-07-10",
      "value": 29.05,
      "currency": "RUB",
      "yield_pct": 2.23,
      "status": "confirmed"
    },
    {
      "secid": "SVCB",
      "company": "Совкомбанк",
      "record_date": "2026-07-13",
      "last_buy_date": "2026-07-10",
      "value": 0.35,
      "currency": "RUB",
      "yield_pct": 3.31,
      "status": "confirmed"
    },
    {
      "secid": "BANEP",
      "company": "Башнефть ап",
      "record_date": "2026-07-13",
      "last_buy_date": "2026-07-10",
      "value": 69.29,
      "currency": "RUB",
      "yield_pct": 6.88,
      "status": "confirmed"
    },
    {
      "secid": "MBNK",
      "company": "МТС Банк",
      "record_date": "2026-07-10",
      "last_buy_date": "2026-07-09",
      "value": 96.12,
      "currency": "RUB",
      "yield_pct": 10.44,
      "status": "confirmed"
    },
    {
      "secid": "OMZZP",
      "company": "ОМЗ (Группа Уралмаш-Ижора) ап",
      "record_date": "2026-07-10",
      "last_buy_date": "2026-07-09",
      "value": 0.012,
      "currency": "RUB",
      "yield_pct": 0,
      "status": "confirmed"
    },
    {
      "secid": "MOEX",
      "company": "Московская биржа",
      "record_date": "2026-07-09",
      "last_buy_date": "2026-07-08",
      "value": 19.57,
      "currency": "RUB",
      "yield_pct": 12.13,
      "status": "confirmed"
    },
    {
      "secid": "ROSN",
      "company": "Роснефть",
      "record_date": "2026-07-09",
      "last_buy_date": "2026-07-08",
      "value": 2.27,
      "currency": "RUB",
      "yield_pct": 0.66,
      "status": "confirmed"
    },
    {
      "secid": "MTSS",
      "company": "МТС",
      "record_date": "2026-07-09",
      "last_buy_date": "2026-07-08",
      "value": 35,
      "currency": "RUB",
      "yield_pct": 18.65,
      "status": "confirmed"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2026-07-08",
      "last_buy_date": "2026-07-07",
      "value": 0.27,
      "currency": "RUB",
      "yield_pct": 0.6,
      "status": "confirmed"
    },
    {
      "secid": "JNOSP",
      "company": "Славнефть ЯНОС ап",
      "record_date": "2026-07-07",
      "last_buy_date": "2026-07-06",
      "value": 0.01,
      "currency": "RUB",
      "yield_pct": 0.08,
      "status": "confirmed"
    },
    {
      "secid": "NAUK",
      "company": "НПО Наука",
      "record_date": "2026-07-07",
      "last_buy_date": "2026-07-06",
      "value": 16.01,
      "currency": "RUB",
      "yield_pct": 3.56,
      "status": "confirmed"
    },
    {
      "secid": "EELT",
      "company": "Европейская Электротехника",
      "record_date": "2026-07-07",
      "last_buy_date": "2026-07-06",
      "value": 0.6,
      "currency": "RUB",
      "yield_pct": 8.2,
      "status": "confirmed"
    },
    {
      "secid": "X5",
      "company": "X5 Group",
      "record_date": "2026-07-07",
      "last_buy_date": "2026-07-06",
      "value": 245,
      "currency": "RUB",
      "yield_pct": 11.77,
      "status": "confirmed"
    },
    {
      "secid": "AQUA",
      "company": "Инарктика",
      "record_date": "2026-07-07",
      "last_buy_date": "2026-07-06",
      "value": 10,
      "currency": "RUB",
      "yield_pct": 3.06,
      "status": "confirmed"
    },
    {
      "secid": "ABRD",
      "company": "АбрауДюрсо",
      "record_date": "2026-07-07",
      "last_buy_date": "2026-07-06",
      "value": 5.24,
      "currency": "RUB",
      "yield_pct": 4.37,
      "status": "confirmed"
    },
    {
      "secid": "NKHP",
      "company": "НКХП",
      "record_date": "2026-07-06",
      "last_buy_date": "2026-07-03",
      "value": 10.08,
      "currency": "RUB",
      "yield_pct": 2.59,
      "status": "confirmed"
    },
    {
      "secid": "DIOD",
      "company": "ДИОД",
      "record_date": "2026-07-06",
      "last_buy_date": "2026-07-03",
      "value": 0.3,
      "currency": "RUB",
      "yield_pct": 3.12,
      "status": "confirmed"
    },
    {
      "secid": "RDRB",
      "company": "РосДорБанк",
      "record_date": "2026-07-06",
      "last_buy_date": "2026-07-03",
      "value": 4.75,
      "currency": "RUB",
      "yield_pct": 4.37,
      "status": "confirmed"
    },
    {
      "secid": "SIBN",
      "company": "Газпром нефть",
      "record_date": "2026-07-06",
      "last_buy_date": "2026-07-03",
      "value": 28.11,
      "currency": "RUB",
      "yield_pct": 5.96,
      "status": "confirmed"
    },
    {
      "secid": "CHKZ",
      "company": "Челябинский кузнечно-прессовый завод",
      "record_date": "2026-07-06",
      "last_buy_date": "2026-07-03",
      "value": 394,
      "currency": "RUB",
      "yield_pct": 2.44,
      "status": "confirmed"
    },
    {
      "secid": "MSRS",
      "company": "Россети Московский регион",
      "record_date": "2026-07-03",
      "last_buy_date": "2026-07-02",
      "value": 0.1865,
      "currency": "RUB",
      "yield_pct": 10.51,
      "status": "confirmed"
    },
    {
      "secid": "MRKV",
      "company": "Россети Волга",
      "record_date": "2026-07-02",
      "last_buy_date": "2026-07-01",
      "value": 0.0212,
      "currency": "RUB",
      "yield_pct": 10.6,
      "status": "confirmed"
    },
    {
      "secid": "MRKU",
      "company": "Россети Урал",
      "record_date": "2026-07-01",
      "last_buy_date": "2026-06-30",
      "value": 0.0612,
      "currency": "RUB",
      "yield_pct": 10.19,
      "status": "confirmed"
    },
    {
      "secid": "NKNC",
      "company": "Нижнекамскнефтехим",
      "record_date": "2026-06-30",
      "last_buy_date": "2026-06-29",
      "value": 0.83,
      "currency": "RUB",
      "yield_pct": 1.71,
      "status": "confirmed"
    },
    {
      "secid": "MRKP",
      "company": "Россети Центр и Приволжье",
      "record_date": "2026-06-30",
      "last_buy_date": "2026-06-29",
      "value": 0.0725,
      "currency": "RUB",
      "yield_pct": 13.79,
      "status": "confirmed"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2026-06-30",
      "last_buy_date": "2026-06-29",
      "value": 4.36,
      "currency": "RUB",
      "yield_pct": 3.28,
      "status": "confirmed"
    },
    {
      "secid": "KZOSP",
      "company": "Казаньоргсинтез ап",
      "record_date": "2026-06-29",
      "last_buy_date": "2026-06-26",
      "value": 0.25,
      "currency": "RUB",
      "yield_pct": 1.52,
      "status": "confirmed"
    },
    {
      "secid": "KZOS",
      "company": "Казаньоргсинтез",
      "record_date": "2026-06-29",
      "last_buy_date": "2026-06-26",
      "value": 2.85,
      "currency": "RUB",
      "yield_pct": 5.65,
      "status": "confirmed"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2026-06-28",
      "last_buy_date": "2026-06-25",
      "value": 11.1,
      "currency": "RUB",
      "yield_pct": 8.34,
      "status": "confirmed"
    },
    {
      "secid": "KBSB",
      "company": "ТНС энерго Кубань",
      "record_date": "2026-06-25",
      "last_buy_date": "2026-06-24",
      "value": 62.28505202,
      "currency": "RUB",
      "yield_pct": 7.38,
      "status": "confirmed"
    },
    {
      "secid": "RZSB",
      "company": "Рязанская энергетическая сбытовая компания",
      "record_date": "2026-06-25",
      "last_buy_date": "2026-06-24",
      "value": 4.229767417,
      "currency": "RUB",
      "yield_pct": 12.37,
      "status": "confirmed"
    },
    {
      "secid": "YRSBP",
      "company": "ТНС энерго Ярославль ап",
      "record_date": "2026-06-25",
      "last_buy_date": "2026-06-24",
      "value": 17.20737388,
      "currency": "RUB",
      "yield_pct": 9.98,
      "status": "confirmed"
    },
    {
      "secid": "DVEC",
      "company": "ДЭК",
      "record_date": "2026-06-25",
      "last_buy_date": "2026-06-24",
      "value": 0.104039136,
      "currency": "RUB",
      "yield_pct": 7.36,
      "status": "confirmed"
    },
    {
      "secid": "CNRU",
      "company": "Циан",
      "record_date": "2026-06-22",
      "last_buy_date": "2026-06-19",
      "value": 53,
      "currency": "RUB",
      "yield_pct": 8.48,
      "status": "confirmed"
    },
    {
      "secid": "KRSB",
      "company": "Красноярскэнергосбыт",
      "record_date": "2026-06-22",
      "last_buy_date": "2026-06-19",
      "value": 2.06743124,
      "currency": "RUB",
      "yield_pct": 10.38,
      "status": "confirmed"
    },
    {
      "secid": "VSEH",
      "company": "ВсеИнструменты.ру",
      "record_date": "2026-06-22",
      "last_buy_date": "2026-06-19",
      "value": 4,
      "currency": "RUB",
      "yield_pct": 5.35,
      "status": "confirmed"
    },
    {
      "secid": "ABIO",
      "company": "Артген биотех",
      "record_date": "2026-06-22",
      "last_buy_date": "2026-06-19",
      "value": 1.2,
      "currency": "RUB",
      "yield_pct": 2.6,
      "status": "confirmed"
    },
    {
      "secid": "KRSBP",
      "company": "Красноярскэнергосбыт ап",
      "record_date": "2026-06-22",
      "last_buy_date": "2026-06-19",
      "value": 2.06743124,
      "currency": "RUB",
      "yield_pct": 10.27,
      "status": "confirmed"
    },
    {
      "secid": "PRMD",
      "company": "Промомед",
      "record_date": "2026-06-20",
      "last_buy_date": "2026-06-18",
      "value": 8,
      "currency": "RUB",
      "yield_pct": 2.16,
      "status": "confirmed"
    },
    {
      "secid": "VRSB",
      "company": "ТНС энерго Воронеж",
      "record_date": "2026-06-18",
      "last_buy_date": "2026-06-17",
      "value": 2.57697442,
      "currency": "RUB",
      "yield_pct": 1.05,
      "status": "confirmed"
    },
    {
      "secid": "VRSBP",
      "company": "ТНС энерго Воронеж ап",
      "record_date": "2026-06-18",
      "last_buy_date": "2026-06-17",
      "value": 17.98926325,
      "currency": "RUB",
      "yield_pct": 14.7,
      "status": "confirmed"
    },
    {
      "secid": "LSNG",
      "company": "Россети Ленэнерго",
      "record_date": "2026-06-17",
      "last_buy_date": "2026-06-16",
      "value": 0.5379,
      "currency": "RUB",
      "yield_pct": 4.03,
      "status": "confirmed"
    },
    {
      "secid": "GEMA",
      "company": "Гемабанк",
      "record_date": "2026-06-15",
      "last_buy_date": "2026-06-11",
      "value": 2.8,
      "currency": "RUB",
      "yield_pct": 2.63,
      "status": "confirmed"
    },
    {
      "secid": "LVHK",
      "company": "Левенгук",
      "record_date": "2026-06-15",
      "last_buy_date": "2026-06-11",
      "value": 0.16,
      "currency": "RUB",
      "yield_pct": 0.76,
      "status": "confirmed"
    },
    {
      "secid": "RGSS",
      "company": "Росгосстрах",
      "record_date": "2026-06-15",
      "last_buy_date": "2026-06-11",
      "value": 0.00408577,
      "currency": "RUB",
      "yield_pct": 2.07,
      "status": "confirmed"
    },
    {
      "secid": "SVAV",
      "company": "Соллерс",
      "record_date": "2026-06-11",
      "last_buy_date": "2026-06-10",
      "value": 25.5,
      "currency": "RUB",
      "yield_pct": 6.66,
      "status": "confirmed"
    },
    {
      "secid": "RTSBP",
      "company": "ТНС энерго Ростов-на-Дону ап",
      "record_date": "2026-06-10",
      "last_buy_date": "2026-06-09",
      "value": 0.1328441,
      "currency": "RUB",
      "yield_pct": 11.63,
      "status": "confirmed"
    },
    {
      "secid": "RTSB",
      "company": "ТНС энерго Ростов-на-Дону",
      "record_date": "2026-06-10",
      "last_buy_date": "2026-06-09",
      "value": 0.0840508,
      "currency": "RUB",
      "yield_pct": 3.34,
      "status": "confirmed"
    },
    {
      "secid": "DATA",
      "company": "Группа Аренадата",
      "record_date": "2026-06-10",
      "last_buy_date": "2026-06-09",
      "value": 5.72,
      "currency": "RUB",
      "yield_pct": 6.52,
      "status": "confirmed"
    },
    {
      "secid": "DATA",
      "company": "Группа Аренадата",
      "record_date": "2026-06-10",
      "last_buy_date": "2026-06-09",
      "value": 0.71,
      "currency": "RUB",
      "yield_pct": 0.81,
      "status": "confirmed"
    },
    {
      "secid": "IRAO",
      "company": "Интер РАО",
      "record_date": "2026-06-09",
      "last_buy_date": "2026-06-08",
      "value": 0.321425305,
      "currency": "RUB",
      "yield_pct": 12.26,
      "status": "confirmed"
    },
    {
      "secid": "HNFG",
      "company": "Хэндерсон",
      "record_date": "2026-06-08",
      "last_buy_date": "2026-06-05",
      "value": 17,
      "currency": "RUB",
      "yield_pct": 5.19,
      "status": "confirmed"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2026-06-03",
      "last_buy_date": "2026-06-02",
      "value": 0.27,
      "currency": "RUB",
      "yield_pct": 0.6,
      "status": "confirmed"
    },
    {
      "secid": "OZON",
      "company": "Ozon",
      "record_date": "2026-05-26",
      "last_buy_date": "2026-05-25",
      "value": 70,
      "currency": "RUB",
      "yield_pct": 2.38,
      "status": "confirmed"
    },
    {
      "secid": "T",
      "company": "Т-Банк",
      "record_date": "2026-05-25",
      "last_buy_date": "2026-05-22",
      "value": 4.5,
      "currency": "RUB",
      "yield_pct": 1.65,
      "status": "confirmed"
    },
    {
      "secid": "FIXR",
      "company": "Fix Price",
      "record_date": "2026-05-19",
      "last_buy_date": "2026-05-18",
      "value": 0.11,
      "currency": "RUB",
      "yield_pct": 25.66,
      "status": "confirmed"
    },
    {
      "secid": "PLZL",
      "company": "Полюс",
      "record_date": "2026-05-18",
      "last_buy_date": "2026-05-15",
      "value": 56.8,
      "currency": "RUB",
      "yield_pct": 4.35,
      "status": "confirmed"
    },
    {
      "secid": "POSI",
      "company": "Группа Позитив",
      "record_date": "2026-05-17",
      "last_buy_date": "2026-05-14",
      "value": 28.08,
      "currency": "RUB",
      "yield_pct": 2.89,
      "status": "confirmed"
    },
    {
      "secid": "SFIN",
      "company": "ЭсЭфАй",
      "record_date": "2026-05-15",
      "last_buy_date": "2026-05-14",
      "value": 172,
      "currency": "RUB",
      "yield_pct": 32.44,
      "status": "confirmed"
    },
    {
      "secid": "HEAD",
      "company": "Хэдхантер",
      "record_date": "2026-05-12",
      "last_buy_date": "2026-05-11",
      "value": 233,
      "currency": "RUB",
      "yield_pct": 8.37,
      "status": "confirmed"
    },
    {
      "secid": "BSPB",
      "company": "Банк Санкт-Петербург",
      "record_date": "2026-05-12",
      "last_buy_date": "2026-05-11",
      "value": 26.23,
      "currency": "RUB",
      "yield_pct": 9.87,
      "status": "confirmed"
    },
    {
      "secid": "TTLK",
      "company": "Таттелеком",
      "record_date": "2026-05-05",
      "last_buy_date": "2026-05-04",
      "value": 0.05725,
      "currency": "RUB",
      "yield_pct": 9.74,
      "status": "confirmed"
    },
    {
      "secid": "PMSB",
      "company": "Пермэнергосбыт",
      "record_date": "2026-05-05",
      "last_buy_date": "2026-05-04",
      "value": 32,
      "currency": "RUB",
      "yield_pct": 7.63,
      "status": "confirmed"
    },
    {
      "secid": "AVAN",
      "company": "Авангард Банк",
      "record_date": "2026-04-28",
      "last_buy_date": "2026-04-27",
      "value": 22.31,
      "currency": "RUB",
      "yield_pct": 4.05,
      "status": "confirmed"
    },
    {
      "secid": "WTCM",
      "company": "Центр международной торговли",
      "record_date": "2026-04-20",
      "last_buy_date": "2026-04-17",
      "value": 0.963855421,
      "currency": "RUB",
      "yield_pct": 6.89,
      "status": "confirmed"
    },
    {
      "secid": "NVTK",
      "company": "Новатэк",
      "record_date": "2026-04-13",
      "last_buy_date": "2026-04-10",
      "value": 47.23,
      "currency": "RUB",
      "yield_pct": 4.61,
      "status": "confirmed"
    },
    {
      "secid": "GCHE",
      "company": "Черкизово",
      "record_date": "2026-04-07",
      "last_buy_date": "2026-04-06",
      "value": 229.37,
      "currency": "RUB",
      "yield_pct": 7.02,
      "status": "confirmed"
    },
    {
      "secid": "VSEH",
      "company": "ВсеИнструменты.ру",
      "record_date": "2026-03-25",
      "last_buy_date": "2026-03-24",
      "value": 2,
      "currency": "RUB",
      "yield_pct": 2.67,
      "status": "confirmed"
    },
    {
      "secid": "DIAS",
      "company": "Диасофт",
      "record_date": "2026-03-23",
      "last_buy_date": "2026-03-20",
      "value": 102,
      "currency": "RUB",
      "yield_pct": 9.21,
      "status": "confirmed"
    },
    {
      "secid": "VLHZ",
      "company": "Владимирский хим завод",
      "record_date": "2026-01-27",
      "last_buy_date": "2026-01-26",
      "value": 20,
      "currency": "RUB",
      "yield_pct": 14.77,
      "status": "confirmed"
    },
    {
      "secid": "EELT",
      "company": "Европейская Электротехника",
      "record_date": "2026-01-15",
      "last_buy_date": "2026-01-14",
      "value": 0.25,
      "currency": "RUB",
      "yield_pct": 3.42,
      "status": "confirmed"
    },
    {
      "secid": "EUTR",
      "company": "ЕвроТранс",
      "record_date": "2026-01-14",
      "last_buy_date": "2026-01-13",
      "value": 9.17,
      "currency": "RUB",
      "yield_pct": 20.42,
      "status": "confirmed"
    },
    {
      "secid": "BISVP",
      "company": "Башинформсвязь ап",
      "record_date": "2026-01-13",
      "last_buy_date": "2026-01-12",
      "value": 0.713,
      "currency": "RUB",
      "yield_pct": 7.11,
      "status": "confirmed"
    },
    {
      "secid": "ROSN",
      "company": "Роснефть",
      "record_date": "2026-01-12",
      "last_buy_date": "2026-01-09",
      "value": 11.56,
      "currency": "RUB",
      "yield_pct": 3.35,
      "status": "confirmed"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2026-01-12",
      "last_buy_date": "2026-01-09",
      "value": 0.27,
      "currency": "RUB",
      "yield_pct": 0.6,
      "status": "confirmed"
    },
    {
      "secid": "TATN",
      "company": "Татнефть",
      "record_date": "2026-01-11",
      "last_buy_date": "2026-01-08",
      "value": 8.13,
      "currency": "RUB",
      "yield_pct": 1.54,
      "status": "confirmed"
    },
    {
      "secid": "TATNP",
      "company": "Татнефть ап",
      "record_date": "2026-01-11",
      "last_buy_date": "2026-01-08",
      "value": 8.13,
      "currency": "RUB",
      "yield_pct": 1.59,
      "status": "confirmed"
    },
    {
      "secid": "T",
      "company": "Т-Банк",
      "record_date": "2026-01-08",
      "last_buy_date": "2026-01-06",
      "value": 3.6,
      "currency": "RUB",
      "yield_pct": 1.32,
      "status": "confirmed"
    },
    {
      "secid": "X5",
      "company": "X5 Group",
      "record_date": "2026-01-06",
      "last_buy_date": "2026-01-05",
      "value": 368,
      "currency": "RUB",
      "yield_pct": 17.68,
      "status": "confirmed"
    },
    {
      "secid": "GEMA",
      "company": "Гемабанк",
      "record_date": "2025-12-30",
      "last_buy_date": "2025-12-29",
      "value": 3,
      "currency": "RUB",
      "yield_pct": 2.82,
      "status": "confirmed"
    },
    {
      "secid": "SVETP",
      "company": "Светофор Групп-ап",
      "record_date": "2025-12-30",
      "last_buy_date": "2025-12-29",
      "value": 4.22,
      "currency": "RUB",
      "yield_pct": 27.49,
      "status": "confirmed"
    },
    {
      "secid": "SVET",
      "company": "Светофор Групп",
      "record_date": "2025-12-30",
      "last_buy_date": "2025-12-29",
      "value": 0.1,
      "currency": "RUB",
      "yield_pct": 0.94,
      "status": "confirmed"
    },
    {
      "secid": "NAUK",
      "company": "НПО Наука",
      "record_date": "2025-12-28",
      "last_buy_date": "2025-12-25",
      "value": 4.07,
      "currency": "RUB",
      "yield_pct": 0.91,
      "status": "confirmed"
    },
    {
      "secid": "SFIN",
      "company": "ЭсЭфАй",
      "record_date": "2025-12-25",
      "last_buy_date": "2025-12-24",
      "value": 902,
      "currency": "RUB",
      "yield_pct": 170.12,
      "status": "confirmed"
    },
    {
      "secid": "AVAN",
      "company": "Авангард Банк",
      "record_date": "2025-12-23",
      "last_buy_date": "2025-12-22",
      "value": 16.1,
      "currency": "RUB",
      "yield_pct": 2.92,
      "status": "confirmed"
    },
    {
      "secid": "DIAS",
      "company": "Диасофт",
      "record_date": "2025-12-22",
      "last_buy_date": "2025-12-19",
      "value": 18,
      "currency": "RUB",
      "yield_pct": 1.63,
      "status": "confirmed"
    },
    {
      "secid": "PLZL",
      "company": "Полюс",
      "record_date": "2025-12-22",
      "last_buy_date": "2025-12-19",
      "value": 36,
      "currency": "RUB",
      "yield_pct": 2.76,
      "status": "confirmed"
    },
    {
      "secid": "OZON",
      "company": "Ozon",
      "record_date": "2025-12-22",
      "last_buy_date": "2025-12-19",
      "value": 143.55,
      "currency": "RUB",
      "yield_pct": 4.88,
      "status": "confirmed"
    },
    {
      "secid": "PMSB",
      "company": "Пермэнергосбыт",
      "record_date": "2025-12-21",
      "last_buy_date": "2025-12-18",
      "value": 26,
      "currency": "RUB",
      "yield_pct": 6.2,
      "status": "confirmed"
    },
    {
      "secid": "NKHP",
      "company": "НКХП",
      "record_date": "2025-12-20",
      "last_buy_date": "2025-12-18",
      "value": 9,
      "currency": "RUB",
      "yield_pct": 2.31,
      "status": "confirmed"
    },
    {
      "secid": "RENI",
      "company": "Ренессанс Страхование",
      "record_date": "2025-12-19",
      "last_buy_date": "2025-12-18",
      "value": 4.1,
      "currency": "RUB",
      "yield_pct": 5.26,
      "status": "confirmed"
    },
    {
      "secid": "LEAS",
      "company": "Европлан",
      "record_date": "2025-12-15",
      "last_buy_date": "2025-12-12",
      "value": 58,
      "currency": "RUB",
      "yield_pct": 8.66,
      "status": "confirmed"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2025-12-15",
      "last_buy_date": "2025-12-12",
      "value": 6.88,
      "currency": "RUB",
      "yield_pct": 5.17,
      "status": "confirmed"
    },
    {
      "secid": "MRSB",
      "company": "Мордовская энергосбытовая компания",
      "record_date": "2025-12-14",
      "last_buy_date": "2025-12-11",
      "value": 0.104087,
      "currency": "RUB",
      "yield_pct": 11.57,
      "status": "confirmed"
    },
    {
      "secid": "CNRU",
      "company": "Циан",
      "record_date": "2025-12-12",
      "last_buy_date": "2025-12-11",
      "value": 104,
      "currency": "RUB",
      "yield_pct": 16.65,
      "status": "confirmed"
    },
    {
      "secid": "CARM",
      "company": "КарМани",
      "record_date": "2025-12-10",
      "last_buy_date": "2025-12-09",
      "value": 0.08,
      "currency": "RUB",
      "yield_pct": 10.58,
      "status": "confirmed"
    },
    {
      "secid": "HNFG",
      "company": "Хэндерсон",
      "record_date": "2025-12-02",
      "last_buy_date": "2025-12-01",
      "value": 12,
      "currency": "RUB",
      "yield_pct": 3.66,
      "status": "confirmed"
    },
    {
      "secid": "OGKB",
      "company": "Вторая генерирующая компания оптового рынка электроэнергии",
      "record_date": "2025-11-05",
      "last_buy_date": "2025-11-03",
      "value": 0.059816701,
      "currency": "RUB",
      "yield_pct": 28.61,
      "status": "confirmed"
    },
    {
      "secid": "EUTR",
      "company": "ЕвроТранс",
      "record_date": "2025-10-20",
      "last_buy_date": "2025-10-17",
      "value": 8.18,
      "currency": "RUB",
      "yield_pct": 18.22,
      "status": "confirmed"
    },
    {
      "secid": "TATN",
      "company": "Татнефть",
      "record_date": "2025-10-14",
      "last_buy_date": "2025-10-13",
      "value": 14.35,
      "currency": "RUB",
      "yield_pct": 2.71,
      "status": "confirmed"
    },
    {
      "secid": "TATNP",
      "company": "Татнефть ап",
      "record_date": "2025-10-14",
      "last_buy_date": "2025-10-13",
      "value": 14.35,
      "currency": "RUB",
      "yield_pct": 2.8,
      "status": "confirmed"
    },
    {
      "secid": "ZAYM",
      "company": "Займер",
      "record_date": "2025-10-14",
      "last_buy_date": "2025-10-13",
      "value": 4.73,
      "currency": "RUB",
      "yield_pct": 3.56,
      "status": "confirmed"
    },
    {
      "secid": "SVET",
      "company": "Светофор Групп",
      "record_date": "2025-10-14",
      "last_buy_date": "",
      "value": 0.1,
      "currency": "RUB",
      "yield_pct": 1.04,
      "status": "confirmed"
    },
    {
      "secid": "SVETP",
      "company": "Светофор Групп-ап",
      "record_date": "2025-10-14",
      "last_buy_date": "",
      "value": 4.22,
      "currency": "RUB",
      "yield_pct": 27.23,
      "status": "confirmed"
    },
    {
      "secid": "SIBN",
      "company": "Газпром нефть",
      "record_date": "2025-10-13",
      "last_buy_date": "2025-10-10",
      "value": 17.3,
      "currency": "RUB",
      "yield_pct": 3.67,
      "status": "confirmed"
    },
    {
      "secid": "PLZL",
      "company": "Полюс",
      "record_date": "2025-10-13",
      "last_buy_date": "2025-10-10",
      "value": 70.85,
      "currency": "RUB",
      "yield_pct": 5.43,
      "status": "confirmed"
    },
    {
      "secid": "NKHP",
      "company": "НКХП",
      "record_date": "2025-10-10",
      "last_buy_date": "2025-10-09",
      "value": 6.54,
      "currency": "RUB",
      "yield_pct": 1.68,
      "status": "confirmed"
    },
    {
      "secid": "AVAN",
      "company": "Авангард Банк",
      "record_date": "2025-10-07",
      "last_buy_date": "2025-10-06",
      "value": 24.79,
      "currency": "RUB",
      "yield_pct": 4.5,
      "status": "confirmed"
    },
    {
      "secid": "T",
      "company": "Т-Банк",
      "record_date": "2025-10-06",
      "last_buy_date": "2025-10-03",
      "value": 3.5,
      "currency": "RUB",
      "yield_pct": 1.29,
      "status": "confirmed"
    },
    {
      "secid": "BSPB",
      "company": "Банк Санкт-Петербург",
      "record_date": "2025-10-06",
      "last_buy_date": "2025-10-03",
      "value": 16.61,
      "currency": "RUB",
      "yield_pct": 6.25,
      "status": "confirmed"
    },
    {
      "secid": "OZPH",
      "company": "Озон Фармацевтика",
      "record_date": "2025-10-06",
      "last_buy_date": "2025-10-03",
      "value": 0.24,
      "currency": "RUB",
      "yield_pct": 0.53,
      "status": "confirmed"
    },
    {
      "secid": "NVTK",
      "company": "Новатэк",
      "record_date": "2025-10-06",
      "last_buy_date": "2025-10-03",
      "value": 35.5,
      "currency": "RUB",
      "yield_pct": 3.47,
      "status": "confirmed"
    },
    {
      "secid": "PHOR",
      "company": "ФосАгро",
      "record_date": "2025-10-01",
      "last_buy_date": "2025-09-30",
      "value": 273,
      "currency": "RUB",
      "yield_pct": 4.71,
      "status": "confirmed"
    },
    {
      "secid": "NAUK",
      "company": "НПО Наука",
      "record_date": "2025-09-29",
      "last_buy_date": "2025-09-26",
      "value": 7.59,
      "currency": "RUB",
      "yield_pct": 1.69,
      "status": "confirmed"
    },
    {
      "secid": "GEMA",
      "company": "Гемабанк",
      "record_date": "2025-09-29",
      "last_buy_date": "2025-09-26",
      "value": 5,
      "currency": "RUB",
      "yield_pct": 4.69,
      "status": "confirmed"
    },
    {
      "secid": "HEAD",
      "company": "Хэдхантер",
      "record_date": "2025-09-27",
      "last_buy_date": "2025-09-25",
      "value": 233,
      "currency": "RUB",
      "yield_pct": 8.37,
      "status": "confirmed"
    },
    {
      "secid": "KAZTP",
      "company": "КуйбышевАзот ап",
      "record_date": "2025-09-23",
      "last_buy_date": "2025-09-22",
      "value": 4,
      "currency": "RUB",
      "yield_pct": 1.07,
      "status": "confirmed"
    },
    {
      "secid": "VSEH",
      "company": "ВсеИнструменты.ру",
      "record_date": "2025-09-12",
      "last_buy_date": "2025-09-11",
      "value": 1,
      "currency": "RUB",
      "yield_pct": 1.34,
      "status": "confirmed"
    }
  ]
}